États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELTEK	11.940 (c)	+0.42%	11.910	12.000	11.656	-14.41%	0
ELUTIA RG-A	3.300 (c)	-1.79%	3.250	3.430	3.250	+52.78%	0
EMBECTA	13.090 (c)	-0.30%	13.210	13.445	12.930	-30.85%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.150 (c)	0.00%	0.000	0.000	0.000	-0.73%	0
EMCORE	0.901 (c)	-4.53%	0.970	0.970	0.891	-81.57%	0
ENACT HOLDINGS	30.750 (c)	-0.49%	31.020	31.020	30.670	+6.44%	0
ENANTA PHARM	11.930 (c)	-0.83%	12.050	12.423	11.780	+26.78%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	44.320 (c)	+1.33%	43.940	44.905	43.930	-12.67%	0
ENCORE ENERGY	4.780 (c)	+3.02%	4.670	4.790	4.560	+25.79%	0
ENCORE WIRE	277.870 (c)	-0.29%	279.150	281.595	276.850	+30.09%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.275 (c)	-2.62%	0.290	0.290	0.251	-87.04%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.410 (c)	-1.40%	1.420	1.489	1.370	-22.95%	0
ENERGY FOCUS	1.780 (c)	0.00%	1.800	1.800	1.760	+18.67%	0
ENERGY RECOVERY	13.800 (c)	+1.62%	13.780	13.810	13.500	-26.75%	0
ENGENE HOLDINGS	12.570 (c)	-2.26%	12.740	12.740	12.230	+36.19%	0
ENGLOBAL	1.650 (c)	-1.20%	1.640	1.675	1.630	-4.07%	0
ENGY SERV AMER	6.700 (c)	+5.51%	6.500	6.840	6.460	+12.04%	0
ENLIGHT ENERGY	17.410 (c)	-0.57%	17.350	17.705	17.300	-9.04%	0
ENLIVEN THERP	23.220 (c)	-3.01%	24.340	24.340	22.150	+67.77%	0
ENLIVEX THER	1.380 (c)	+1.47%	1.470	1.500	1.310	-48.89%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes