États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.861 (c) | -1.32% | 0.864 | 0.903 | 0.810 | -82.39% | 0 | |
29.670 (c) | -0.57% | 29.700 | 29.760 | 29.520 | +2.70% | 0 | |
12.840 (c) | -4.39% | 13.340 | 13.340 | 12.780 | +36.45% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
40.480 (c) | -1.65% | 40.480 | 40.800 | 40.070 | -20.24% | 0 | |
4.150 (c) | +0.48% | 4.100 | 4.225 | 4.060 | +9.21% | 0 | |
289.070 (c) | +0.04% | 289.000 | 289.300 | 288.930 | +35.33% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.104 (c) | +2.57% | 0.110 | 0.112 | 0.098 | -95.11% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.000 (c) | -16.67% | 1.290 | 1.290 | 0.970 | -45.36% | 0 | |
1.690 (c) | -1.17% | 1.690 | 1.750 | 1.690 | +12.67% | 0 | |
12.830 (c) | -4.54% | 13.440 | 13.550 | 12.800 | -31.90% | 0 | |
9.000 (c) | -10.00% | 10.570 | 10.570 | 8.100 | -2.49% | 0 | |
1.410 (c) | -5.37% | 1.450 | 1.550 | 1.410 | -18.02% | 0 | |
7.420 (c) | -0.40% | 7.410 | 7.610 | 7.140 | +24.08% | 0 | |
16.920 (c) | -0.18% | 16.810 | 16.920 | 16.750 | -11.60% | 0 | |
21.700 (c) | -1.45% | 21.880 | 22.050 | 21.442 | +56.79% | 0 | |
1.440 (c) | -0.69% | 1.470 | 1.520 | 1.410 | -46.67% | 0 | |
12.200 (c) | -5.35% | 12.570 | 12.680 | 11.965 | -2.56% | 0 | |
124.610 (c) | -3.94% | 129.390 | 131.735 | 124.310 | -5.70% | 0 | |
118.960 (c) | -0.54% | 118.950 | 119.320 | 117.910 | +6.02% | 0 | |
297.860 (c) | +0.51% | 293.860 | 298.180 | 291.900 | +1.19% | 0 | |
24.550 (c) | -1.92% | 25.050 | 25.210 | 24.450 | -2.11% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste