États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
13.090 (c) | -0.30% | 13.210 | 13.445 | 12.930 | -30.85% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.73% | 0 | |
0.901 (c) | -4.53% | 0.970 | 0.970 | 0.891 | -81.57% | 0 | |
30.750 (c) | -0.49% | 31.020 | 31.020 | 30.670 | +6.44% | 0 | |
11.930 (c) | -0.83% | 12.050 | 12.423 | 11.780 | +26.78% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
44.320 (c) | +1.33% | 43.940 | 44.905 | 43.930 | -12.67% | 0 | |
4.780 (c) | +3.02% | 4.670 | 4.790 | 4.560 | +25.79% | 0 | |
277.870 (c) | -0.29% | 279.150 | 281.595 | 276.850 | +30.09% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.275 (c) | -2.62% | 0.290 | 0.290 | 0.251 | -87.04% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.410 (c) | -1.40% | 1.420 | 1.489 | 1.370 | -22.95% | 0 | |
1.780 (c) | 0.00% | 1.800 | 1.800 | 1.760 | +18.67% | 0 | |
13.800 (c) | +1.62% | 13.780 | 13.810 | 13.500 | -26.75% | 0 | |
12.570 (c) | -2.26% | 12.740 | 12.740 | 12.230 | +36.19% | 0 | |
1.650 (c) | -1.20% | 1.640 | 1.675 | 1.630 | -4.07% | 0 | |
6.700 (c) | +5.51% | 6.500 | 6.840 | 6.460 | +12.04% | 0 | |
17.410 (c) | -0.57% | 17.350 | 17.705 | 17.300 | -9.04% | 0 | |
23.220 (c) | -3.01% | 24.340 | 24.340 | 22.150 | +67.77% | 0 | |
1.380 (c) | +1.47% | 1.470 | 1.500 | 1.310 | -48.89% | 0 | |
10.780 (c) | -0.28% | 10.990 | 11.040 | 10.380 | -13.90% | 0 | |
129.380 (c) | +3.36% | 128.990 | 131.130 | 127.260 | -2.09% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste