États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMBECTA	12.370	-0.48%	12.430	13.040	12.270	-34.65%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.180 (c)	0.00%	0.000	0.000	0.000	+19.21%	0
EMCORE	0.809	-0.86%	0.828	0.833	0.804	-83.46%	0
ENACT HOLDINGS	30.710	+0.49%	30.660	30.760	30.550	+6.30%	0
ENANTA PHARM	12.470	+3.92%	12.090	13.150	12.020	+32.52%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	44.240	+1.00%	43.900	44.530	43.690	-12.83%	0
ENCORE ENERGY	4.850	-0.41%	4.920	4.960	4.775	+27.63%	0
ENCORE WIRE	288.730	+0.07%	288.530	289.350	288.420	+35.17%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.269	-3.96%	0.291	0.310	0.262	-87.31%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.400	+2.19%	1.410	1.423	1.380	-23.50%	0
ENERGY FOCUS	1.650	-1.79%	1.690	1.690	1.650	+10.00%	0
ENERGY RECOVERY	13.500	+0.60%	13.380	13.760	13.310	-28.34%	0
ENGENE HOLDINGS	8.790	-16.29%	10.500	12.000	8.700	-4.77%	0
ENGLOBAL	1.600	-0.62%	1.610	1.620	1.600	-6.98%	0
ENGY SERV AMER	6.760	-0.73%	6.870	6.889	6.570	+13.04%	0
ENLIGHT ENERGY	17.570	-0.17%	17.690	17.690	17.010	-8.20%	0
ENLIVEN THERP	22.570	+0.13%	22.380	23.420	21.910	+63.08%	0
ENLIVEX THER	1.360	+0.74%	1.330	1.360	1.308	-49.63%	0
ENOVIX	10.620	-5.01%	11.230	11.340	10.235	-15.18%	0
ENPHASE ENERGY	127.900	-2.11%	132.000	134.000	125.230	-3.21%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes