États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.760 | +2.65% | 12.430 | 12.760 | 12.430 | -32.59% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.21% | 0 | |
0.825 | +1.09% | 0.828 | 0.833 | 0.809 | -83.13% | 0 | |
30.650 | +0.29% | 30.660 | 30.710 | 30.570 | +6.09% | 0 | |
12.865 | +7.21% | 12.090 | 13.150 | 12.020 | +36.72% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
44.170 | +0.84% | 43.900 | 44.380 | 43.750 | -12.97% | 0 | |
4.845 | -0.51% | 4.920 | 4.960 | 4.790 | +27.50% | 0 | |
288.690 | +0.06% | 288.530 | 289.350 | 288.420 | +35.15% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.300 | +6.93% | 0.291 | 0.310 | 0.280 | -85.87% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.423 | +3.87% | 1.410 | 1.423 | 1.381 | -22.24% | 0 | |
1.685 | +0.28% | 1.690 | 1.690 | 1.685 | +12.31% | 0 | |
13.670 | +1.86% | 13.380 | 13.760 | 13.310 | -27.44% | 0 | |
11.150 | +6.19% | 10.500 | 11.150 | 10.500 | +20.80% | 0 | |
1.610 | 0.00% | 1.610 | 1.610 | 1.610 | -6.40% | 0 | |
6.658 | -2.23% | 6.870 | 6.889 | 6.658 | +11.34% | 0 | |
17.250 | -1.99% | 17.690 | 17.690 | 17.010 | -9.87% | 0 | |
23.290 | +3.33% | 22.380 | 23.410 | 22.380 | +68.28% | 0 | |
1.308 | -3.10% | 1.350 | 1.350 | 1.308 | -51.55% | 0 | |
10.490 | -6.17% | 11.230 | 11.340 | 10.360 | -16.21% | 0 | |
126.912 | -2.87% | 132.000 | 134.000 | 125.230 | -3.96% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste