États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMBECTA	12.740 (c)	-2.67%	12.860	12.950	12.560	-32.70%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.180 (c)	+20.08%	0.148	0.180	0.148	+19.21%	0
EMCORE	0.847 (c)	-5.98%	0.902	0.939	0.830	-82.67%	0
ENACT HOLDINGS	30.280 (c)	-1.53%	30.350	30.360	30.050	+4.81%	0
ENANTA PHARM	11.900 (c)	-0.25%	11.700	11.950	11.673	+26.46%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	43.380 (c)	-2.12%	43.480	43.955	43.115	-14.52%	0
ENCORE ENERGY	4.760 (c)	-0.42%	4.720	4.809	4.576	+25.26%	0
ENCORE WIRE	288.350 (c)	+3.77%	288.000	288.530	287.995	+35.00%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.267 (c)	-2.84%	0.272	0.282	0.266	-87.41%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.420 (c)	+0.71%	1.400	1.430	1.360	-22.40%	0
ENERGY FOCUS	1.680 (c)	-5.62%	1.730	1.740	1.680	+12.00%	0
ENERGY RECOVERY	13.230 (c)	-4.13%	13.540	13.690	13.180	-29.78%	0
ENGENE HOLDINGS	12.370 (c)	-1.59%	12.470	12.470	12.350	+34.02%	0
ENGLOBAL	1.670 (c)	+1.21%	1.620	1.670	1.620	-2.91%	0
ENGY SERV AMER	6.710 (c)	+0.15%	6.650	6.784	6.500	+12.21%	0
ENLIGHT ENERGY	16.960 (c)	-2.58%	16.930	17.060	16.870	-11.39%	0
ENLIVEN THERP	21.330 (c)	-8.14%	22.500	22.990	21.190	+54.12%	0
ENLIVEX THER	1.310 (c)	-5.07%	1.340	1.360	1.310	-51.48%	0
ENOVIX	10.310 (c)	-4.36%	10.490	10.560	10.150	-17.65%	0
ENPHASE ENERGY	125.690 (c)	-2.85%	125.540	128.844	124.800	-4.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes