États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.370 (c) | -0.48% | 12.430 | 13.040 | 12.270 | -34.65% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.21% | 0 | |
0.809 (c) | -0.86% | 0.828 | 0.833 | 0.804 | -83.46% | 0 | |
30.710 (c) | +0.49% | 30.660 | 30.760 | 30.550 | +6.30% | 0 | |
12.470 (c) | +3.92% | 12.090 | 13.150 | 12.020 | +32.52% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
44.240 (c) | +1.00% | 43.900 | 44.530 | 43.690 | -12.83% | 0 | |
4.850 (c) | -0.41% | 4.920 | 4.960 | 4.775 | +27.63% | 0 | |
288.730 (c) | +0.07% | 288.530 | 289.350 | 288.420 | +35.17% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.269 (c) | -3.96% | 0.291 | 0.310 | 0.262 | -87.31% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.400 (c) | +2.19% | 1.410 | 1.423 | 1.380 | -23.50% | 0 | |
1.650 (c) | -1.79% | 1.690 | 1.690 | 1.650 | +10.00% | 0 | |
13.500 (c) | +0.60% | 13.380 | 13.760 | 13.310 | -28.34% | 0 | |
8.790 (c) | -16.29% | 10.500 | 12.000 | 8.700 | -4.77% | 0 | |
1.600 (c) | -0.62% | 1.610 | 1.620 | 1.600 | -6.98% | 0 | |
6.760 (c) | -0.73% | 6.870 | 6.889 | 6.570 | +13.04% | 0 | |
17.570 (c) | -0.17% | 17.690 | 17.690 | 17.010 | -8.20% | 0 | |
22.570 (c) | +0.13% | 22.380 | 23.420 | 21.910 | +63.08% | 0 | |
1.360 (c) | +0.74% | 1.330 | 1.360 | 1.308 | -49.63% | 0 | |
10.620 (c) | -5.01% | 11.230 | 11.340 | 10.235 | -15.18% | 0 | |
127.900 (c) | -2.11% | 132.000 | 134.000 | 125.230 | -3.21% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste