États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.430 (c) | -2.43% | 12.880 | 12.960 | 12.405 | -34.34% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.21% | 0 | |
0.816 (c) | -3.69% | 0.830 | 0.855 | 0.790 | -83.31% | 0 | |
30.560 (c) | +0.92% | 30.480 | 30.600 | 30.415 | +5.78% | 0 | |
12.000 (c) | +0.84% | 11.940 | 12.100 | 11.908 | +27.52% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
43.800 (c) | +0.97% | 43.540 | 44.340 | 43.405 | -13.69% | 0 | |
4.870 (c) | +2.31% | 4.790 | 4.920 | 4.750 | +28.16% | 0 | |
288.520 (c) | +0.06% | 288.350 | 288.890 | 288.310 | +35.07% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.280 (c) | +4.91% | 0.268 | 0.330 | 0.263 | -86.79% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.370 (c) | -3.52% | 1.400 | 1.431 | 1.357 | -25.14% | 0 | |
1.680 (c) | 0.00% | 1.650 | 1.719 | 1.610 | +12.00% | 0 | |
13.420 (c) | +1.44% | 13.440 | 13.700 | 13.115 | -28.77% | 0 | |
10.500 (c) | -15.12% | 12.490 | 12.666 | 10.500 | +13.76% | 0 | |
1.610 (c) | -3.59% | 1.620 | 1.666 | 1.610 | -6.40% | 0 | |
6.810 (c) | +1.49% | 6.800 | 6.960 | 6.554 | +13.88% | 0 | |
17.600 (c) | +3.77% | 17.210 | 17.630 | 17.120 | -8.05% | 0 | |
22.540 (c) | +5.67% | 21.450 | 23.370 | 21.450 | +62.86% | 0 | |
1.350 (c) | +3.05% | 1.330 | 1.397 | 1.320 | -50.00% | 0 | |
11.180 (c) | +8.44% | 10.570 | 11.370 | 10.320 | -10.70% | 0 | |
130.660 (c) | +3.95% | 127.000 | 133.340 | 126.367 | -1.12% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste