États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMBECTA	12.430 (c)	-2.43%	12.880	12.960	12.405	-34.34%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.180 (c)	0.00%	0.000	0.000	0.000	+19.21%	0
EMCORE	0.816 (c)	-3.69%	0.830	0.855	0.790	-83.31%	0
ENACT HOLDINGS	30.560 (c)	+0.92%	30.480	30.600	30.415	+5.78%	0
ENANTA PHARM	12.000 (c)	+0.84%	11.940	12.100	11.908	+27.52%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	43.800 (c)	+0.97%	43.540	44.340	43.405	-13.69%	0
ENCORE ENERGY	4.870 (c)	+2.31%	4.790	4.920	4.750	+28.16%	0
ENCORE WIRE	288.520 (c)	+0.06%	288.350	288.890	288.310	+35.07%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.280 (c)	+4.91%	0.268	0.330	0.263	-86.79%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.370 (c)	-3.52%	1.400	1.431	1.357	-25.14%	0
ENERGY FOCUS	1.680 (c)	0.00%	1.650	1.719	1.610	+12.00%	0
ENERGY RECOVERY	13.420 (c)	+1.44%	13.440	13.700	13.115	-28.77%	0
ENGENE HOLDINGS	10.500 (c)	-15.12%	12.490	12.666	10.500	+13.76%	0
ENGLOBAL	1.610 (c)	-3.59%	1.620	1.666	1.610	-6.40%	0
ENGY SERV AMER	6.810 (c)	+1.49%	6.800	6.960	6.554	+13.88%	0
ENLIGHT ENERGY	17.600 (c)	+3.77%	17.210	17.630	17.120	-8.05%	0
ENLIVEN THERP	22.540 (c)	+5.67%	21.450	23.370	21.450	+62.86%	0
ENLIVEX THER	1.350 (c)	+3.05%	1.330	1.397	1.320	-50.00%	0
ENOVIX	11.180 (c)	+8.44%	10.570	11.370	10.320	-10.70%	0
ENPHASE ENERGY	130.660 (c)	+3.95%	127.000	133.340	126.367	-1.12%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes