États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELICIO THERAPTCS	9.350 (c)	+3.31%	9.050	9.500	9.030	+12.11%	0
ELIEM THERAPEUT	9.320 (c)	-8.63%	10.300	10.860	9.284	+247.76%	0
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	10.340 (c)	-1.15%	10.350	10.480	10.230	-25.88%	0
ELUTIA RG-A	2.970 (c)	+2.41%	2.925	2.980	2.871	+37.50%	0
EMBECTA	10.270 (c)	-2.65%	10.460	10.660	10.270	-45.75%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.120 (c)	-7.62%	0.130	0.130	0.120	-20.46%	0
EMCORE	2.900 (c)	+1.05%	2.860	2.930	2.690	-40.70%	0
ENACT HOLDINGS	31.490 (c)	+0.03%	31.380	31.570	31.335	+9.00%	0
ENANTA PHARM	12.760 (c)	-2.60%	12.800	13.070	12.450	+35.60%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	43.240 (c)	+0.63%	42.590	43.890	42.520	-14.80%	0
ENCORE ENERGY	4.730 (c)	-4.25%	4.970	4.970	4.680	+24.47%	0
ENCORE WIRE	281.020 (c)	-0.06%	280.700	282.340	280.450	+31.56%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.328 (c)	+8.61%	0.310	0.332	0.301	-84.53%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.530 (c)	-0.65%	1.540	1.573	1.515	-16.39%	0
ENERGY FOCUS	1.670 (c)	+4.38%	1.620	1.677	1.607	+11.33%	0
ENERGY RECOVERY	13.490 (c)	-2.74%	13.660	13.725	13.380	-28.40%	0
ENGENE HOLDINGS	14.520 (c)	-2.75%	14.810	15.000	14.480	+57.31%	0
ENGLOBAL	1.750 (c)	+6.06%	1.670	1.770	1.650	+1.74%	0
ENGY SERV AMER	8.160 (c)	+2.13%	7.990	8.170	7.950	+36.45%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes