États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELEVATN ONCOLOGY	3.730 (c)	+4.78%	3.670	3.940	3.650	+594.60%	0
ELICIO THERAPTCS	10.400 (c)	+0.97%	10.500	10.600	10.200	+24.70%	0
ELIEM THERAPEUT	7.990 (c)	-2.44%	8.490	8.500	7.860	+198.13%	0
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	10.500 (c)	+0.48%	10.470	10.700	10.420	-24.73%	0
ELUTIA RG-A	3.280 (c)	-2.67%	3.480	3.690	3.280	+51.85%	0
EMBECTA	13.750 (c)	-5.82%	14.780	14.830	13.730	-27.36%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.120 (c)	-0.08%	0.129	0.129	0.115	-20.53%	0
EMCORE	1.080 (c)	+5.88%	1.040	1.090	1.010	-77.91%	0
ENACT HOLDINGS	31.520 (c)	-0.06%	31.650	31.660	31.375	+9.10%	0
ENANTA PHARM	13.340 (c)	+0.76%	13.500	13.860	13.285	+41.76%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	46.720 (c)	0.00%	47.330	47.330	46.490	-7.94%	0
ENCORE ENERGY	4.450 (c)	-0.45%	4.470	4.559	4.410	+17.11%	0
ENCORE WIRE	282.000 (c)	+0.27%	281.600	282.830	281.250	+32.02%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.290 (c)	-3.37%	0.299	0.301	0.280	-86.33%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.600 (c)	0.00%	1.530	1.600	1.480	-12.57%	0
ENERGY FOCUS	1.930 (c)	-5.39%	2.040	2.450	1.780	+28.67%	0
ENERGY RECOVERY	14.090 (c)	+1.37%	14.130	14.250	13.760	-25.21%	0
ENGENE HOLDINGS	13.620 (c)	-4.35%	14.240	14.240	12.918	+47.56%	0
ENGLOBAL	1.630 (c)	-5.78%	1.700	1.700	1.630	-5.23%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes