États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.650 (c) | -4.82% | 0.671 | 0.698 | 0.650 | -64.09% | 0 | |
3.280 (c) | -6.55% | 3.550 | 3.620 | 3.280 | +510.80% | 0 | |
9.410 (c) | -0.95% | 9.630 | 9.687 | 9.210 | +12.83% | 0 | |
8.460 (c) | -5.47% | 9.180 | 9.540 | 8.350 | +215.67% | 0 | |
6.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.500 (c) | 0.00% | 10.380 | 10.620 | 10.380 | -24.73% | 0 | |
3.280 (c) | +11.95% | 2.760 | 3.319 | 2.760 | +51.85% | 0 | |
14.240 (c) | +0.56% | 14.560 | 15.080 | 13.740 | -24.78% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -20.46% | 0 | |
1.050 (c) | -5.41% | 1.110 | 1.120 | 1.010 | -78.53% | 0 | |
31.700 (c) | -0.13% | 31.660 | 31.780 | 31.470 | +9.73% | 0 | |
12.650 (c) | -2.17% | 13.030 | 13.105 | 12.600 | +34.43% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
47.110 (c) | -2.06% | 47.710 | 48.000 | 46.540 | -7.17% | 0 | |
4.780 (c) | -2.05% | 4.910 | 4.950 | 4.700 | +25.79% | 0 | |
280.900 (c) | +0.19% | 280.620 | 281.900 | 280.000 | +31.51% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.301 (c) | -2.34% | 0.303 | 0.308 | 0.295 | -85.83% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.430 (c) | -4.67% | 1.500 | 1.500 | 1.420 | -21.86% | 0 | |
1.700 (c) | -1.16% | 1.620 | 1.700 | 1.620 | +13.33% | 0 | |
13.960 (c) | +0.43% | 14.240 | 14.700 | 13.920 | -25.90% | 0 | |
14.230 (c) | -1.18% | 14.500 | 14.500 | 13.990 | +54.17% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste