États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELEVAI LABS	0.650 (c)	-4.82%	0.671	0.698	0.650	-64.09%	0
ELEVATN ONCOLOGY	3.280 (c)	-6.55%	3.550	3.620	3.280	+510.80%	0
ELICIO THERAPTCS	9.410 (c)	-0.95%	9.630	9.687	9.210	+12.83%	0
ELIEM THERAPEUT	8.460 (c)	-5.47%	9.180	9.540	8.350	+215.67%	0
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	10.500 (c)	0.00%	10.380	10.620	10.380	-24.73%	0
ELUTIA RG-A	3.280 (c)	+11.95%	2.760	3.319	2.760	+51.85%	0
EMBECTA	14.240 (c)	+0.56%	14.560	15.080	13.740	-24.78%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.120 (c)	0.00%	0.000	0.000	0.000	-20.46%	0
EMCORE	1.050 (c)	-5.41%	1.110	1.120	1.010	-78.53%	0
ENACT HOLDINGS	31.700 (c)	-0.13%	31.660	31.780	31.470	+9.73%	0
ENANTA PHARM	12.650 (c)	-2.17%	13.030	13.105	12.600	+34.43%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	47.110 (c)	-2.06%	47.710	48.000	46.540	-7.17%	0
ENCORE ENERGY	4.780 (c)	-2.05%	4.910	4.950	4.700	+25.79%	0
ENCORE WIRE	280.900 (c)	+0.19%	280.620	281.900	280.000	+31.51%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.301 (c)	-2.34%	0.303	0.308	0.295	-85.83%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.430 (c)	-4.67%	1.500	1.500	1.420	-21.86%	0
ENERGY FOCUS	1.700 (c)	-1.16%	1.620	1.700	1.620	+13.33%	0
ENERGY RECOVERY	13.960 (c)	+0.43%	14.240	14.700	13.920	-25.90%	0
ENGENE HOLDINGS	14.230 (c)	-1.18%	14.500	14.500	13.990	+54.17%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes