États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	12.298	+6.47%	11.520	12.300	11.520	-11.85%	0
ELUTIA RG-A	3.090	-6.65%	3.270	3.272	3.010	+43.06%	0
EMBECTA	13.080	+0.69%	12.960	13.085	12.880	-30.90%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.150 (c)	0.00%	0.000	0.000	0.000	-0.73%	0
EMCORE	0.979	0.00%	0.999	1.000	0.975	-79.99%	0
ENACT HOLDINGS	31.150	+1.60%	30.840	31.190	30.840	+7.82%	0
ENANTA PHARM	12.100	+0.17%	12.060	12.453	11.935	+28.59%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	43.720	+0.18%	43.700	44.230	43.660	-13.85%	0
ENCORE ENERGY	4.645	+0.32%	4.670	4.720	4.620	+22.24%	0
ENCORE WIRE	279.250	+0.83%	278.300	279.610	277.975	+30.74%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.290	+3.53%	0.285	0.290	0.280	-86.32%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.411	-0.61%	1.410	1.450	1.400	-22.88%	0
ENERGY FOCUS	1.785	+0.56%	1.810	1.810	1.785	+19.00%	0
ENERGY RECOVERY	13.440	+1.13%	13.380	13.445	13.340	-28.66%	0
ENGENE HOLDINGS	12.797	-2.61%	12.870	13.000	12.370	+38.64%	0
ENGLOBAL	1.645	-2.66%	1.700	1.700	1.610	-4.36%	0
ENGY SERV AMER	6.440	+1.26%	6.390	6.530	6.240	+7.69%	0
ENLIGHT ENERGY	17.260	0.00%	17.280	17.280	17.280	-9.82%	0
ENLIVEN THERP	24.030	+4.57%	23.200	24.030	22.850	+73.63%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes