États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.638 | -1.39% | 0.641 | 0.650 | 0.638 | -64.75% | 0 | |
3.780 | +6.18% | 3.670 | 3.940 | 3.670 | +603.91% | 0 | |
10.200 | -0.97% | 10.500 | 10.600 | 10.200 | +22.30% | 0 | |
8.050 | -1.71% | 8.490 | 8.500 | 7.935 | +200.37% | 0 | |
6.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.450 | +0.00% | 10.470 | 10.700 | 10.450 | -25.09% | 0 | |
3.400 | +0.89% | 3.480 | 3.690 | 3.400 | +57.41% | 0 | |
14.070 | -3.63% | 14.780 | 14.830 | 14.000 | -25.67% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.120 | -0.08% | 0.129 | 0.129 | 0.115 | -20.53% | 0 | |
1.070 | +4.85% | 1.040 | 1.090 | 1.010 | -78.13% | 0 | |
31.390 | -0.48% | 31.650 | 31.660 | 31.380 | +8.65% | 0 | |
13.480 | +1.81% | 13.500 | 13.860 | 13.450 | +43.25% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
46.670 | -0.11% | 47.330 | 47.330 | 46.490 | -8.04% | 0 | |
4.465 | -0.11% | 4.470 | 4.559 | 4.410 | +17.50% | 0 | |
281.510 | +0.09% | 281.600 | 282.830 | 281.300 | +31.79% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.285 | -4.93% | 0.299 | 0.301 | 0.280 | -86.55% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.580 | -1.25% | 1.530 | 1.600 | 1.480 | -13.66% | 0 | |
1.850 | -9.31% | 2.040 | 2.450 | 1.780 | +23.33% | 0 | |
14.080 | +1.29% | 14.130 | 14.150 | 13.760 | -25.27% | 0 | |
13.690 | -3.86% | 14.240 | 14.240 | 12.918 | +48.32% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste