États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	11.799	-0.77%	11.910	12.000	11.790	-15.42%	0
ELUTIA RG-A	3.430	+2.08%	3.250	3.430	3.250	+58.80%	0
EMBECTA	13.175	+0.34%	13.210	13.430	13.079	-30.40%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.150 (c)	0.00%	0.000	0.000	0.000	-0.73%	0
EMCORE	0.930	-1.49%	0.970	0.970	0.920	-80.98%	0
ENACT HOLDINGS	30.830	-0.23%	31.020	31.020	30.800	+6.72%	0
ENANTA PHARM	11.985	-0.37%	12.050	12.423	11.930	+27.36%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	44.420	+1.55%	43.940	44.905	43.940	-12.47%	0
ENCORE ENERGY	4.570	-1.51%	4.670	4.710	4.570	+20.26%	0
ENCORE WIRE	277.734	-0.34%	279.150	281.595	277.435	+30.03%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.280	-0.78%	0.290	0.290	0.251	-86.79%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.458	+1.98%	1.420	1.489	1.420	-20.31%	0
ENERGY FOCUS	1.760	-1.12%	1.800	1.800	1.760	+17.33%	0
ENERGY RECOVERY	13.605	+0.18%	13.780	13.780	13.570	-27.79%	0
ENGENE HOLDINGS	12.860	0.00%	12.740	12.740	12.740	+39.33%	0
ENGLOBAL	1.655	-0.92%	1.640	1.655	1.630	-3.80%	0
ENGY SERV AMER	6.550	+3.15%	6.500	6.550	6.460	+9.53%	0
ENLIGHT ENERGY	17.317	-1.10%	17.350	17.350	17.317	-9.52%	0
ENLIVEN THERP	23.683	-1.08%	24.340	24.340	23.450	+71.12%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes