États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELICIO THERAPTCS	9.650 (c)	+2.55%	9.600	9.700	9.230	+15.71%	0
ELIEM THERAPEUT	8.410 (c)	-0.59%	8.220	9.190	8.220	+213.81%	0
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	10.240 (c)	-2.48%	10.540	10.580	10.150	-26.59%	0
ELUTIA RG-A	3.490 (c)	+6.40%	3.290	4.000	3.215	+61.57%	0
EMBECTA	14.180 (c)	-0.42%	14.290	14.565	14.160	-25.09%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.120 (c)	0.00%	0.000	0.000	0.000	-20.46%	0
EMCORE	1.000 (c)	-4.76%	1.050	1.050	0.970	-79.55%	0
ENACT HOLDINGS	31.600 (c)	-0.32%	31.800	31.850	31.590	+9.38%	0
ENANTA PHARM	12.910 (c)	+2.06%	12.730	12.940	12.470	+37.19%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	47.310 (c)	+0.42%	47.580	48.000	47.015	-6.78%	0
ENCORE ENERGY	4.540 (c)	-5.02%	4.800	4.950	4.470	+19.47%	0
ENCORE WIRE	280.500 (c)	-0.14%	282.500	282.500	280.500	+31.32%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.293 (c)	-2.50%	0.301	0.304	0.290	-86.18%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.510 (c)	+5.59%	1.440	1.540	1.440	-17.49%	0
ENERGY FOCUS	1.630 (c)	-4.12%	1.630	1.630	1.630	+8.67%	0
ENERGY RECOVERY	13.860 (c)	-0.72%	13.950	14.175	13.820	-26.43%	0
ENGENE HOLDINGS	14.230 (c)	0.00%	14.200	14.308	14.125	+54.17%	0
ENGLOBAL	1.700 (c)	+4.29%	1.610	1.750	1.610	-1.16%	0
ENGY SERV AMER	6.010 (c)	-11.75%	6.720	6.740	5.720	+0.50%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes