États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
6.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.680 | -1.77% | 11.910 | 12.000 | 11.680 | -16.27% | 0 | |
3.430 | +2.08% | 3.250 | 3.430 | 3.250 | +58.80% | 0 | |
13.085 | -0.34% | 13.210 | 13.430 | 12.930 | -30.88% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.73% | 0 | |
0.931 | -1.43% | 0.970 | 0.970 | 0.920 | -80.97% | 0 | |
30.770 | -0.42% | 31.020 | 31.020 | 30.740 | +6.51% | 0 | |
12.070 | +0.33% | 12.050 | 12.423 | 11.930 | +28.27% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
44.110 | +0.85% | 43.940 | 44.905 | 43.940 | -13.08% | 0 | |
4.625 | -0.32% | 4.670 | 4.710 | 4.560 | +21.71% | 0 | |
278.325 | -0.13% | 279.150 | 281.595 | 276.850 | +30.30% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.260 | -7.73% | 0.290 | 0.290 | 0.251 | -87.72% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.420 | -0.70% | 1.420 | 1.489 | 1.420 | -22.40% | 0 | |
1.760 | -1.12% | 1.800 | 1.800 | 1.760 | +17.33% | 0 | |
13.560 | -0.15% | 13.780 | 13.780 | 13.510 | -28.03% | 0 | |
12.860 | 0.00% | 12.740 | 12.740 | 12.740 | +39.33% | 0 | |
1.650 | -1.20% | 1.640 | 1.655 | 1.630 | -4.07% | 0 | |
6.660 | +4.88% | 6.500 | 6.660 | 6.460 | +11.37% | 0 | |
17.300 | -1.20% | 17.350 | 17.350 | 17.300 | -9.61% | 0 | |
23.700 | -1.00% | 24.340 | 24.340 | 23.450 | +71.24% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste