États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.630 (c) | -2.61% | 0.641 | 0.650 | 0.630 | -65.19% | 0 | |
3.730 (c) | +4.78% | 3.670 | 3.940 | 3.650 | +594.60% | 0 | |
10.400 (c) | +0.97% | 10.500 | 10.600 | 10.200 | +24.70% | 0 | |
7.990 (c) | -2.44% | 8.490 | 8.500 | 7.860 | +198.13% | 0 | |
6.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.500 (c) | +0.48% | 10.470 | 10.700 | 10.420 | -24.73% | 0 | |
3.280 (c) | -2.67% | 3.480 | 3.690 | 3.280 | +51.85% | 0 | |
13.750 (c) | -5.82% | 14.780 | 14.830 | 13.730 | -27.36% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.120 (c) | -0.08% | 0.129 | 0.129 | 0.115 | -20.53% | 0 | |
1.080 (c) | +5.88% | 1.040 | 1.090 | 1.010 | -77.91% | 0 | |
31.520 (c) | -0.06% | 31.650 | 31.660 | 31.375 | +9.10% | 0 | |
13.340 (c) | +0.76% | 13.500 | 13.860 | 13.285 | +41.76% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
46.720 (c) | 0.00% | 47.330 | 47.330 | 46.490 | -7.94% | 0 | |
4.450 (c) | -0.45% | 4.470 | 4.559 | 4.410 | +17.11% | 0 | |
282.000 (c) | +0.27% | 281.600 | 282.830 | 281.250 | +32.02% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.290 (c) | -3.37% | 0.299 | 0.301 | 0.280 | -86.33% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.600 (c) | 0.00% | 1.530 | 1.600 | 1.480 | -12.57% | 0 | |
1.930 (c) | -5.39% | 2.040 | 2.450 | 1.780 | +28.67% | 0 | |
14.090 (c) | +1.37% | 14.130 | 14.250 | 13.760 | -25.21% | 0 | |
13.620 (c) | -4.35% | 14.240 | 14.240 | 12.918 | +47.56% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste