États-Unis - Nasdaq page 51 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.440 | 0.00% | 11.480 | 11.480 | 11.480 | +2.14% | 0 | |
| 11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.33% | 0 | |
| 14.990 | -2.98% | 15.510 | 15.600 | 14.842 | -10.77% | 0 | |
| 5.020 | -2.33% | 5.070 | 5.102 | 4.930 | -42.43% | 0 | |
| 0.525 | -1.19% | 0.538 | 0.559 | 0.511 | +1.10% | 0 | |
| 1.080 | -0.93% | 1.060 | 1.105 | 1.050 | -56.80% | 0 | |
| 10.490 | +0.29% | 10.360 | 10.495 | 10.280 | +18.94% | 0 | |
| 184.470 | +0.24% | 184.030 | 184.920 | 183.950 | -13.50% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.463 | +3.05% | 0.470 | 0.470 | 0.452 | +25.05% | 0 | |
| 4.030 | 0.00% | 4.070 | 4.070 | 4.070 | +6.90% | 0 | |
| 6.566 | +2.12% | 6.420 | 6.663 | 6.420 | +13.40% | 0 | |
| 137.225 | +0.75% | 135.320 | 137.550 | 134.790 | +0.30% | 0 | |
| 2.850 | +0.35% | 2.860 | 2.910 | 2.850 | -6.86% | 0 | |
| 2.935 | +2.26% | 2.890 | 2.945 | 2.800 | +63.06% | 0 | |
| 0.620 | -0.40% | 0.623 | 0.640 | 0.600 | -65.75% | 0 | |
| 3.410 | -3.94% | 3.560 | 3.595 | 3.360 | +535.01% | 0 | |
| 7.880 | -1.50% | 7.920 | 7.920 | 7.830 | -5.52% | 0 | |
| 8.575 | -0.98% | 8.620 | 8.700 | 8.240 | +219.96% | 0 | |
| 6.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.880 | +0.37% | 10.900 | 11.110 | 10.771 | -22.01% | 0 | |
| 4.020 | +15.85% | 3.490 | 4.340 | 3.490 | +86.12% | 0 | |
| 12.250 | +0.25% | 12.210 | 12.310 | 12.000 | -35.29% | 0 | |
| 31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
| 0.126 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -16.49% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.