États-Unis - Nasdaq page 51 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.870 (c) | +0.54% | 1.820 | 1.910 | 1.770 | +61.21% | 0 | |
| 1.600 (c) | -5.88% | 1.720 | 1.730 | 1.550 | -86.31% | 0 | |
| 6.170 (c) | +4.05% | 6.340 | 6.400 | 6.000 | -25.93% | 0 | |
| 11.450 (c) | +0.17% | 11.430 | 11.450 | 11.430 | +2.23% | 0 | |
| 11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.33% | 0 | |
| 16.970 (c) | +1.86% | 17.150 | 17.580 | 16.740 | +1.01% | 0 | |
| 5.920 (c) | -2.95% | 6.130 | 6.155 | 5.780 | -32.11% | 0 | |
| 0.589 (c) | +2.77% | 0.600 | 0.620 | 0.560 | +13.47% | 0 | |
| 1.150 (c) | -2.54% | 1.190 | 1.200 | 1.150 | -54.00% | 0 | |
| 10.680 (c) | +1.14% | 10.610 | 10.750 | 10.500 | +21.09% | 0 | |
| 192.850 (c) | +0.16% | 192.490 | 192.890 | 191.180 | -9.57% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.474 (c) | +2.24% | 0.480 | 0.480 | 0.462 | +28.11% | 0 | |
| 4.060 (c) | -0.98% | 4.110 | 4.130 | 4.060 | +7.69% | 0 | |
| 6.430 (c) | -1.98% | 6.550 | 6.550 | 6.330 | +11.05% | 0 | |
| 132.880 (c) | +1.26% | 131.210 | 133.010 | 129.080 | -2.87% | 0 | |
| 2.850 (c) | 0.00% | 2.850 | 2.901 | 2.837 | -6.86% | 0 | |
| 2.750 (c) | +6.59% | 2.620 | 2.780 | 2.620 | +52.78% | 0 | |
| 0.667 (c) | +1.89% | 0.667 | 0.667 | 0.650 | -63.16% | 0 | |
| 4.020 (c) | -1.23% | 4.250 | 4.330 | 4.020 | +648.60% | 0 | |
| 7.900 (c) | +5.19% | 7.620 | 7.900 | 7.470 | -5.28% | 0 | |
| 7.710 (c) | +0.65% | 7.700 | 8.295 | 7.560 | +187.69% | 0 | |
| 6.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.910 (c) | +0.93% | 11.850 | 12.220 | 11.774 | -14.62% | 0 | |
| 3.250 (c) | +0.93% | 3.280 | 3.280 | 3.230 | +50.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.