États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.950 | +1.01% | 25.800 | 26.000 | 25.700 | +95.11% | 0 | |
| 1.750 | -5.39% | 1.740 | 1.750 | 1.700 | -11.16% | 0 | |
| 0.547 | +3.27% | 0.545 | 0.570 | 0.535 | -97.26% | 0 | |
| 4.280 | +1.90% | 4.270 | 4.440 | 4.250 | -46.43% | 0 | |
| 12.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -18.24% | 0 | |
| 19.745 | -0.08% | 19.810 | 19.940 | 19.680 | -34.49% | 0 | |
| 4.750 | 0.00% | 4.800 | 4.800 | 4.740 | -9.18% | 0 | |
| 0.610 | +1.23% | 0.610 | 0.620 | 0.610 | -3.17% | 0 | |
| 77.060 | -0.49% | 77.560 | 77.560 | 76.930 | +7.10% | 0 | |
| 13.640 | +0.15% | 13.620 | 13.700 | 13.580 | -3.94% | 0 | |
| 1.430 | +2.14% | 1.440 | 1.443 | 1.404 | +9.16% | 0 | |
| 7.860 | 0.00% | 8.060 | 8.060 | 8.060 | -48.63% | 0 | |
| 49.755 | +0.13% | 49.810 | 50.000 | 49.700 | +14.06% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.700 | 0.00% | 11.610 | 11.610 | 11.610 | -6.55% | 0 | |
| 1.160 | 0.00% | 1.160 | 1.160 | 1.160 | -6.45% | 0 | |
| 14.910 | -3.46% | 15.420 | 15.440 | 14.830 | -10.02% | 0 | |
| 3.480 | -0.29% | 3.460 | 3.480 | 3.460 | +180.65% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.570 | -1.88% | 1.560 | 1.570 | 1.560 | -50.32% | 0 | |
| 7.140 | +0.56% | 7.190 | 7.190 | 7.140 | +35.23% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.520 | 0.00% | 4.680 | 4.680 | 4.680 | -1.53% | 0 | |
| 20.210 | -3.26% | 19.650 | 20.670 | 19.530 | +84.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.