États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.145 | +1.77% | 25.800 | 26.350 | 25.700 | +96.58% | 0 | |
| 1.928 | +4.24% | 1.740 | 1.950 | 1.700 | -2.11% | 0 | |
| 0.547 | +3.30% | 0.545 | 0.570 | 0.535 | -97.26% | 0 | |
| 4.435 | +5.60% | 4.270 | 4.440 | 4.250 | -44.49% | 0 | |
| 12.910 | 0.00% | 13.010 | 13.010 | 13.010 | -18.24% | 0 | |
| 20.080 | +1.62% | 19.810 | 20.090 | 19.680 | -33.38% | 0 | |
| 4.810 | +1.26% | 4.800 | 4.810 | 4.730 | -8.03% | 0 | |
| 0.611 | +1.39% | 0.610 | 0.620 | 0.600 | -3.02% | 0 | |
| 77.495 | +0.07% | 77.560 | 77.660 | 76.930 | +7.71% | 0 | |
| 13.705 | +0.62% | 13.620 | 13.750 | 13.580 | -3.49% | 0 | |
| 1.430 | +2.14% | 1.440 | 1.470 | 1.400 | +9.16% | 0 | |
| 7.860 | 0.00% | 8.060 | 8.060 | 8.060 | -48.63% | 0 | |
| 50.275 | +1.18% | 49.810 | 50.395 | 49.700 | +15.26% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.700 | 0.00% | 11.610 | 11.610 | 11.610 | -6.55% | 0 | |
| 1.160 | +0.01% | 1.160 | 1.205 | 1.150 | -6.44% | 0 | |
| 15.005 | -2.85% | 15.420 | 15.440 | 14.400 | -9.44% | 0 | |
| 3.460 | -0.86% | 3.460 | 3.480 | 3.318 | +179.03% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.600 | 0.00% | 1.560 | 1.600 | 1.560 | -49.37% | 0 | |
| 7.032 | -0.96% | 7.190 | 7.190 | 7.032 | +33.18% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.510 | -0.22% | 4.680 | 4.680 | 4.510 | -1.74% | 0 | |
| 20.355 | -2.56% | 19.650 | 20.830 | 19.530 | +86.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.