États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
26.060 | +1.44% | 25.800 | 26.350 | 25.700 | +95.94% | 0 | |
1.940 | +4.86% | 1.740 | 1.950 | 1.700 | -1.52% | 0 | |
0.551 | +4.00% | 0.545 | 0.570 | 0.535 | -97.24% | 0 | |
4.385 | +4.40% | 4.270 | 4.440 | 4.250 | -45.12% | 0 | |
12.910 | 0.00% | 13.010 | 13.010 | 13.010 | -18.24% | 0 | |
20.030 | +1.37% | 19.810 | 20.090 | 19.680 | -33.54% | 0 | |
4.810 | +1.26% | 4.800 | 4.810 | 4.730 | -8.03% | 0 | |
0.602 | -0.10% | 0.610 | 0.620 | 0.600 | -4.44% | 0 | |
77.330 | -0.14% | 77.560 | 77.660 | 76.930 | +7.48% | 0 | |
13.700 | +0.59% | 13.620 | 13.750 | 13.580 | -3.52% | 0 | |
1.450 | +3.57% | 1.440 | 1.550 | 1.400 | +10.69% | 0 | |
7.860 | 0.00% | 8.060 | 8.060 | 8.060 | -48.63% | 0 | |
50.315 | +1.26% | 49.810 | 50.395 | 49.700 | +15.35% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
11.700 | 0.00% | 11.610 | 11.610 | 11.610 | -6.55% | 0 | |
1.170 | +0.86% | 1.160 | 1.205 | 1.150 | -5.65% | 0 | |
15.040 | -2.62% | 15.420 | 15.440 | 14.400 | -9.23% | 0 | |
3.450 | -1.15% | 3.460 | 3.480 | 3.318 | +178.23% | 0 | |
0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
1.600 | 0.00% | 1.560 | 1.600 | 1.560 | -49.37% | 0 | |
7.032 | -0.96% | 7.190 | 7.190 | 7.032 | +33.18% | 0 | |
3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.510 | -0.22% | 4.680 | 4.680 | 4.510 | -1.74% | 0 | |
20.330 | -2.68% | 19.650 | 20.830 | 19.530 | +85.83% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste