États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.690 (c) | +0.16% | 25.410 | 25.700 | 24.930 | +93.16% | 0 | |
| 1.850 (c) | +37.04% | 1.350 | 2.070 | 1.320 | -6.09% | 0 | |
| 0.530 (c) | +4.91% | 0.538 | 0.545 | 0.511 | -97.35% | 0 | |
| 4.200 (c) | -2.10% | 4.150 | 4.245 | 3.980 | -47.43% | 0 | |
| 12.910 (c) | -0.62% | 13.000 | 13.100 | 12.820 | -18.24% | 0 | |
| 19.760 (c) | 0.00% | 19.320 | 19.930 | 19.130 | -34.44% | 0 | |
| 4.750 (c) | 0.00% | 4.770 | 4.930 | 4.710 | -9.18% | 0 | |
| 0.603 (c) | -8.70% | 0.650 | 0.650 | 0.602 | -4.35% | 0 | |
| 77.440 (c) | 0.00% | 76.800 | 77.500 | 76.700 | +7.63% | 0 | |
| 13.620 (c) | +0.52% | 13.420 | 13.635 | 13.310 | -4.08% | 0 | |
| 1.400 (c) | +17.65% | 1.240 | 1.400 | 1.210 | +6.87% | 0 | |
| 7.860 (c) | 0.00% | 7.720 | 8.130 | 7.720 | -48.63% | 0 | |
| 49.690 (c) | -0.76% | 49.760 | 49.940 | 49.595 | +13.92% | 0 | |
| 11.220 (c) | 0.00% | 11.220 | 11.220 | 11.200 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.700 (c) | -1.52% | 11.570 | 11.700 | 11.570 | -6.55% | 0 | |
| 1.160 (c) | -3.33% | 1.160 | 1.180 | 1.160 | -6.45% | 0 | |
| 15.445 (c) | -10.98% | 15.280 | 16.180 | 14.690 | -6.79% | 0 | |
| 3.490 (c) | +9.06% | 3.230 | 3.550 | 3.207 | +181.45% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.600 (c) | -1.84% | 1.630 | 1.630 | 1.570 | -49.37% | 0 | |
| 7.100 (c) | 0.00% | 7.120 | 7.190 | 7.000 | +34.47% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.520 (c) | 0.00% | 4.600 | 4.600 | 4.120 | -1.53% | 0 | |
| 20.890 (c) | -1.60% | 20.810 | 21.600 | 20.365 | +90.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.