États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.125 | +1.69% | 25.800 | 26.430 | 25.700 | +96.43% | 0 | |
| 1.910 | +3.24% | 1.740 | 1.960 | 1.700 | -3.05% | 0 | |
| 0.547 | +3.25% | 0.545 | 0.570 | 0.535 | -97.26% | 0 | |
| 4.490 | +6.90% | 4.270 | 4.540 | 4.250 | -43.80% | 0 | |
| 13.110 | +1.55% | 13.010 | 13.110 | 13.010 | -16.97% | 0 | |
| 20.090 | +1.67% | 19.810 | 20.090 | 19.680 | -33.34% | 0 | |
| 4.710 | -0.83% | 4.800 | 4.816 | 4.660 | -9.93% | 0 | |
| 0.590 | -2.09% | 0.610 | 0.620 | 0.580 | -6.35% | 0 | |
| 77.160 | -0.36% | 77.560 | 77.660 | 76.930 | +7.24% | 0 | |
| 13.705 | +0.62% | 13.620 | 13.750 | 13.580 | -3.49% | 0 | |
| 1.578 | +12.69% | 1.440 | 1.782 | 1.312 | +20.44% | 0 | |
| 8.015 | +1.97% | 8.060 | 8.060 | 8.015 | -47.62% | 0 | |
| 50.085 | +0.79% | 49.810 | 50.395 | 49.700 | +14.82% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.740 | +0.34% | 11.610 | 11.750 | 11.610 | -6.23% | 0 | |
| 1.130 | -2.59% | 1.160 | 1.205 | 1.120 | -8.87% | 0 | |
| 15.280 | -1.07% | 15.420 | 15.480 | 14.400 | -7.79% | 0 | |
| 3.420 | -2.01% | 3.460 | 3.536 | 3.318 | +175.81% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.571 | -1.83% | 1.560 | 1.600 | 1.560 | -50.29% | 0 | |
| 7.100 | 0.00% | 7.190 | 7.300 | 7.032 | +34.47% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.510 | -0.22% | 4.680 | 4.680 | 4.510 | -1.74% | 0 | |
| 20.245 | -3.09% | 19.650 | 20.830 | 19.530 | +85.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.