États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.150 | -1.95% | 25.410 | 25.540 | 24.930 | +89.10% | 0 | |
| 1.780 | +31.85% | 1.350 | 1.830 | 1.320 | -9.64% | 0 | |
| 0.529 | +4.67% | 0.538 | 0.545 | 0.511 | -97.36% | 0 | |
| 4.180 | -2.56% | 4.150 | 4.200 | 3.980 | -47.68% | 0 | |
| 12.960 | -0.23% | 13.000 | 13.100 | 12.820 | -17.92% | 0 | |
| 19.748 | -0.06% | 19.320 | 19.880 | 19.130 | -34.48% | 0 | |
| 4.870 | +2.53% | 4.770 | 4.930 | 4.750 | -6.88% | 0 | |
| 0.627 | -4.95% | 0.650 | 0.650 | 0.621 | -0.43% | 0 | |
| 76.980 | -0.59% | 76.800 | 77.255 | 76.700 | +6.99% | 0 | |
| 13.535 | -0.11% | 13.420 | 13.540 | 13.310 | -4.68% | 0 | |
| 1.330 | +11.76% | 1.240 | 1.355 | 1.210 | +1.53% | 0 | |
| 8.130 | +3.44% | 7.720 | 8.130 | 7.720 | -46.86% | 0 | |
| 49.745 | -0.65% | 49.760 | 49.940 | 49.649 | +14.04% | 0 | |
| 11.220 | 0.00% | 11.220 | 11.220 | 11.200 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.880 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.11% | 0 | |
| 1.165 | -2.92% | 1.160 | 1.180 | 1.160 | -6.05% | 0 | |
| 15.000 | -13.54% | 15.280 | 16.180 | 14.690 | -9.47% | 0 | |
| 3.415 | +6.72% | 3.230 | 3.550 | 3.207 | +175.40% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.600 | -1.84% | 1.630 | 1.630 | 1.590 | -49.37% | 0 | |
| 7.180 | +1.13% | 7.120 | 7.190 | 7.000 | +35.98% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.531 | +0.24% | 4.600 | 4.600 | 4.531 | -1.29% | 0 | |
| 21.325 | +0.45% | 20.810 | 21.600 | 20.770 | +94.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.