États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
25.120 | -2.07% | 25.410 | 25.540 | 24.930 | +88.87% | 0 | |
1.700 | +25.93% | 1.350 | 1.700 | 1.320 | -13.71% | 0 | |
0.530 | +4.95% | 0.538 | 0.545 | 0.511 | -97.35% | 0 | |
4.185 | -2.45% | 4.150 | 4.200 | 3.980 | -47.62% | 0 | |
12.960 | -0.23% | 13.000 | 13.100 | 12.820 | -17.92% | 0 | |
19.750 | -0.05% | 19.320 | 19.880 | 19.130 | -34.47% | 0 | |
4.870 | +2.53% | 4.770 | 4.930 | 4.750 | -6.88% | 0 | |
0.627 | -4.95% | 0.650 | 0.650 | 0.621 | -0.43% | 0 | |
77.040 | -0.52% | 76.800 | 77.255 | 76.700 | +7.07% | 0 | |
13.535 | -0.11% | 13.420 | 13.540 | 13.310 | -4.68% | 0 | |
1.320 | +10.92% | 1.240 | 1.355 | 1.210 | +0.76% | 0 | |
8.130 | +3.44% | 7.720 | 8.130 | 7.720 | -46.86% | 0 | |
49.750 | -0.64% | 49.760 | 49.940 | 49.649 | +14.05% | 0 | |
11.220 | 0.00% | 11.220 | 11.220 | 11.200 | +2.47% | 0 | |
11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
11.880 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.11% | 0 | |
1.165 | -2.92% | 1.160 | 1.180 | 1.160 | -6.05% | 0 | |
15.050 | -13.26% | 15.280 | 16.180 | 14.690 | -9.17% | 0 | |
3.415 | +6.72% | 3.230 | 3.550 | 3.207 | +175.40% | 0 | |
0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
1.600 | -1.84% | 1.630 | 1.630 | 1.590 | -49.37% | 0 | |
7.180 | +1.13% | 7.120 | 7.190 | 7.000 | +35.98% | 0 | |
3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.531 | +0.24% | 4.600 | 4.600 | 4.531 | -1.29% | 0 | |
21.450 | +1.04% | 20.810 | 21.600 | 20.770 | +96.07% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste