États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
26.090 | +1.56% | 25.800 | 26.350 | 25.700 | +96.17% | 0 | |
1.950 | +5.41% | 1.740 | 1.960 | 1.700 | -1.02% | 0 | |
0.550 | +3.81% | 0.545 | 0.570 | 0.535 | -97.25% | 0 | |
4.450 | +5.95% | 4.270 | 4.470 | 4.250 | -44.31% | 0 | |
12.910 | 0.00% | 13.010 | 13.010 | 13.010 | -18.24% | 0 | |
20.050 | +1.47% | 19.810 | 20.090 | 19.680 | -33.48% | 0 | |
4.800 | +1.05% | 4.800 | 4.810 | 4.730 | -8.22% | 0 | |
0.602 | -0.08% | 0.610 | 0.620 | 0.600 | -4.43% | 0 | |
77.240 | -0.26% | 77.560 | 77.660 | 76.930 | +7.35% | 0 | |
13.705 | +0.62% | 13.620 | 13.750 | 13.580 | -3.49% | 0 | |
1.496 | +6.84% | 1.440 | 1.550 | 1.400 | +14.18% | 0 | |
7.860 | 0.00% | 8.060 | 8.060 | 8.060 | -48.63% | 0 | |
50.215 | +1.06% | 49.810 | 50.395 | 49.700 | +15.12% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
11.700 | 0.00% | 11.610 | 11.610 | 11.610 | -6.55% | 0 | |
1.165 | +0.43% | 1.160 | 1.205 | 1.150 | -6.05% | 0 | |
14.925 | -3.37% | 15.420 | 15.440 | 14.400 | -9.93% | 0 | |
3.450 | -1.15% | 3.460 | 3.480 | 3.318 | +178.23% | 0 | |
0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
1.600 | 0.00% | 1.560 | 1.600 | 1.560 | -49.37% | 0 | |
7.032 | -0.96% | 7.190 | 7.190 | 7.032 | +33.18% | 0 | |
3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.510 | -0.22% | 4.680 | 4.680 | 4.510 | -1.74% | 0 | |
20.440 | -2.15% | 19.650 | 20.830 | 19.530 | +86.84% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste