États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.570 | +0.13% | 31.950 | 32.060 | 31.300 | +137.37% | 0 | |
| 1.270 | -5.93% | 1.340 | 1.370 | 1.270 | -35.53% | 0 | |
| 0.665 | -9.57% | 0.746 | 0.746 | 0.637 | -96.67% | 0 | |
| 2.660 | -8.59% | 2.930 | 2.930 | 2.650 | -66.71% | 0 | |
| 13.250 | +1.22% | 13.130 | 13.250 | 13.130 | -16.09% | 0 | |
| 19.490 | -4.04% | 20.320 | 20.320 | 19.430 | -35.34% | 0 | |
| 3.745 | -1.71% | 3.720 | 3.750 | 3.595 | -28.39% | 0 | |
| 2.115 | -8.84% | 2.250 | 2.280 | 2.110 | -32.86% | 0 | |
| 74.130 | -1.00% | 75.130 | 75.245 | 73.995 | +3.03% | 0 | |
| 13.805 | -1.74% | 14.070 | 14.080 | 13.770 | -2.78% | 0 | |
| 0.975 | -1.52% | 0.990 | 0.990 | 0.960 | -25.57% | 0 | |
| 8.985 | +0.62% | 9.150 | 9.309 | 8.750 | -41.27% | 0 | |
| 52.540 | -0.49% | 52.800 | 52.800 | 52.310 | +20.45% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 12.400 | -0.16% | 12.500 | 12.500 | 12.400 | -0.96% | 0 | |
| 1.150 | 0.00% | 1.170 | 1.180 | 1.140 | -7.26% | 0 | |
| 18.430 | +0.99% | 18.260 | 18.430 | 17.930 | +11.23% | 0 | |
| 3.180 | -0.62% | 3.150 | 3.200 | 3.073 | +156.45% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.230 | +4.24% | 1.150 | 1.250 | 1.140 | -61.08% | 0 | |
| 6.065 | +0.75% | 6.000 | 6.090 | 5.940 | +14.87% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.640 | +2.20% | 4.390 | 4.640 | 4.390 | +1.09% | 0 | |
| 17.600 | -3.19% | 18.180 | 18.360 | 17.523 | +60.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.