États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.015 | -0.25% | 26.340 | 26.370 | 25.400 | +95.60% | 0 | |
| 1.070 | +0.47% | 1.080 | 1.080 | 1.060 | -45.69% | 0 | |
| 0.444 | +4.27% | 0.421 | 0.472 | 0.421 | -97.78% | 0 | |
| 4.410 | +3.28% | 4.310 | 4.470 | 4.310 | -44.81% | 0 | |
| 13.170 | +1.54% | 13.080 | 13.170 | 12.910 | -16.59% | 0 | |
| 20.275 | +1.22% | 20.190 | 20.325 | 20.000 | -32.73% | 0 | |
| 4.400 | -0.23% | 4.470 | 4.600 | 4.400 | -15.87% | 0 | |
| 0.622 | -2.25% | 0.620 | 0.639 | 0.620 | -1.25% | 0 | |
| 77.300 | +0.86% | 77.510 | 77.565 | 76.940 | +7.44% | 0 | |
| 13.605 | +0.18% | 13.610 | 13.670 | 13.540 | -4.19% | 0 | |
| 1.030 | +6.20% | 0.990 | 1.050 | 0.940 | -21.37% | 0 | |
| 8.110 | 0.00% | 8.020 | 8.020 | 8.020 | -46.99% | 0 | |
| 49.660 | +0.02% | 49.930 | 50.160 | 49.330 | +13.85% | 0 | |
| 11.210 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.37% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.450 | 0.00% | 11.600 | 11.600 | 11.600 | -8.55% | 0 | |
| 1.251 | -5.20% | 1.300 | 1.320 | 1.250 | +0.91% | 0 | |
| 17.557 | +0.64% | 17.430 | 17.610 | 17.390 | +5.96% | 0 | |
| 2.970 | -5.71% | 3.090 | 3.180 | 2.970 | +139.52% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.640 | -1.20% | 1.690 | 1.690 | 1.610 | -48.10% | 0 | |
| 7.112 | -0.39% | 7.130 | 7.193 | 7.070 | +34.70% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.524 | -0.36% | 4.660 | 4.770 | 4.524 | -1.45% | 0 | |
| 19.400 | -0.61% | 19.300 | 19.720 | 19.300 | +77.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.