États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.140 | -1.24% | 31.950 | 32.060 | 31.060 | +134.14% | 0 | |
| 1.290 | -4.44% | 1.340 | 1.370 | 1.260 | -34.52% | 0 | |
| 0.675 | -8.21% | 0.746 | 0.746 | 0.637 | -96.62% | 0 | |
| 2.575 | -11.51% | 2.930 | 2.930 | 2.560 | -67.77% | 0 | |
| 13.100 | +0.08% | 13.130 | 13.250 | 13.100 | -17.04% | 0 | |
| 19.190 | -5.51% | 20.320 | 20.320 | 19.060 | -36.33% | 0 | |
| 3.750 | -1.57% | 3.720 | 3.780 | 3.595 | -28.30% | 0 | |
| 2.120 | -8.62% | 2.250 | 2.280 | 2.060 | -32.70% | 0 | |
| 73.650 | -1.64% | 75.130 | 75.245 | 73.140 | +2.36% | 0 | |
| 13.560 | -3.49% | 14.070 | 14.080 | 13.495 | -4.51% | 0 | |
| 1.000 | +0.97% | 0.990 | 1.000 | 0.960 | -23.69% | 0 | |
| 8.850 | -0.90% | 9.150 | 9.309 | 8.650 | -42.16% | 0 | |
| 52.793 | -0.01% | 52.800 | 52.835 | 52.310 | +21.03% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 12.400 | -0.16% | 12.500 | 12.500 | 12.400 | -0.96% | 0 | |
| 1.150 | 0.00% | 1.170 | 1.180 | 1.140 | -7.26% | 0 | |
| 18.035 | -1.18% | 18.260 | 18.460 | 17.930 | +8.84% | 0 | |
| 3.200 | 0.00% | 3.150 | 3.200 | 3.073 | +158.06% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.205 | +2.12% | 1.150 | 1.250 | 1.140 | -61.87% | 0 | |
| 6.025 | +0.08% | 6.000 | 6.220 | 5.940 | +14.11% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.290 | -5.51% | 4.390 | 4.640 | 4.290 | -6.54% | 0 | |
| 17.300 | -4.84% | 18.180 | 18.360 | 17.160 | +58.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.