États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.610 | -3.13% | 31.700 | 32.390 | 30.230 | +137.67% | 0 | |
| 1.350 | -0.38% | 1.360 | 1.360 | 1.350 | -31.48% | 0 | |
| 0.706 | -3.95% | 0.734 | 0.734 | 0.688 | -96.47% | 0 | |
| 2.965 | +0.17% | 2.920 | 2.975 | 2.865 | -62.89% | 0 | |
| 13.200 | +1.46% | 13.000 | 13.200 | 13.000 | -16.40% | 0 | |
| 20.535 | +0.17% | 20.400 | 20.670 | 20.400 | -31.87% | 0 | |
| 3.820 | -12.59% | 4.300 | 4.300 | 3.820 | -26.96% | 0 | |
| 2.580 | -0.39% | 2.530 | 2.580 | 2.380 | -18.10% | 0 | |
| 75.278 | -0.98% | 75.740 | 76.040 | 75.278 | +4.62% | 0 | |
| 14.105 | -0.32% | 14.130 | 14.175 | 14.060 | -0.67% | 0 | |
| 1.020 | +4.08% | 1.000 | 1.051 | 0.948 | -22.14% | 0 | |
| 8.900 | +0.34% | 8.800 | 8.977 | 8.800 | -41.83% | 0 | |
| 52.340 | +0.33% | 52.190 | 52.340 | 51.870 | +19.99% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.16% | 0 | |
| 1.140 | -1.72% | 1.110 | 1.155 | 1.110 | -8.06% | 0 | |
| 17.900 | -0.83% | 17.800 | 17.950 | 17.680 | +8.03% | 0 | |
| 3.195 | +2.40% | 3.340 | 3.407 | 3.130 | +157.66% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.131 | -10.26% | 1.260 | 1.260 | 1.131 | -64.22% | 0 | |
| 6.130 | +2.00% | 5.930 | 6.285 | 5.930 | +16.10% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.500 | -0.22% | 4.600 | 4.644 | 4.500 | -1.96% | 0 | |
| 18.510 | +3.47% | 17.880 | 18.610 | 17.820 | +69.20% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.