États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
25.950 | -0.50% | 26.340 | 26.370 | 25.400 | +95.11% | 0 | |
1.060 | -0.47% | 1.080 | 1.080 | 1.060 | -46.19% | 0 | |
0.444 | +4.27% | 0.421 | 0.472 | 0.421 | -97.78% | 0 | |
4.380 | +2.58% | 4.310 | 4.470 | 4.310 | -45.18% | 0 | |
13.170 | +1.54% | 13.080 | 13.170 | 12.910 | -16.59% | 0 | |
20.250 | +1.10% | 20.190 | 20.255 | 20.000 | -32.81% | 0 | |
4.410 | 0.00% | 4.470 | 4.600 | 4.410 | -15.68% | 0 | |
0.622 | -2.25% | 0.620 | 0.639 | 0.620 | -1.25% | 0 | |
77.260 | +0.81% | 77.510 | 77.565 | 76.940 | +7.38% | 0 | |
13.590 | +0.07% | 13.610 | 13.670 | 13.540 | -4.30% | 0 | |
1.040 | +7.22% | 0.990 | 1.050 | 0.940 | -20.61% | 0 | |
8.110 | 0.00% | 8.020 | 8.020 | 8.020 | -46.99% | 0 | |
49.610 | -0.08% | 49.930 | 50.160 | 49.330 | +13.73% | 0 | |
11.210 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.37% | 0 | |
11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
11.450 | 0.00% | 11.600 | 11.600 | 11.600 | -8.55% | 0 | |
1.270 | -3.78% | 1.300 | 1.320 | 1.250 | +2.43% | 0 | |
17.470 | +0.14% | 17.430 | 17.610 | 17.390 | +5.43% | 0 | |
2.970 | -5.71% | 3.090 | 3.180 | 2.970 | +139.52% | 0 | |
0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
1.640 | -1.20% | 1.690 | 1.690 | 1.610 | -48.10% | 0 | |
7.112 | -0.39% | 7.130 | 7.193 | 7.070 | +34.70% | 0 | |
3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.524 | -0.36% | 4.660 | 4.770 | 4.524 | -1.45% | 0 | |
19.500 | -0.10% | 19.300 | 19.720 | 19.300 | +78.24% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste