États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.880 (c) | -11.32% | 2.440 | 2.474 | 1.870 | -40.32% | 0 | |
72.850 (c) | -1.81% | 74.720 | 74.820 | 72.445 | +1.25% | 0 | |
13.595 (c) | -0.77% | 13.670 | 13.730 | 13.480 | -4.26% | 0 | |
1.040 (c) | +1.96% | 1.020 | 1.110 | 0.961 | -20.61% | 0 | |
8.500 (c) | +0.59% | 8.480 | 8.889 | 8.480 | -44.44% | 0 | |
53.485 (c) | -1.36% | 54.050 | 54.220 | 53.190 | +22.62% | 0 | |
11.240 (c) | +0.09% | 11.260 | 11.260 | 11.230 | +2.65% | 0 | |
11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
12.200 (c) | +1.67% | 12.180 | 12.380 | 12.050 | -2.56% | 0 | |
1.105 (c) | -2.21% | 1.140 | 1.140 | 1.060 | -10.89% | 0 | |
19.190 (c) | -0.05% | 19.440 | 19.670 | 19.155 | +15.81% | 0 | |
3.820 (c) | -2.30% | 3.960 | 3.980 | 3.740 | +208.06% | 0 | |
0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
1.200 (c) | 0.00% | 1.190 | 1.290 | 1.170 | -62.03% | 0 | |
5.470 (c) | -8.07% | 5.800 | 5.945 | 5.270 | +3.60% | 0 | |
3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.590 (c) | +6.00% | 4.370 | 4.600 | 4.110 | 0.00% | 0 | |
17.400 (c) | +1.58% | 17.410 | 17.990 | 17.030 | +59.05% | 0 | |
9.400 (c) | +0.97% | 9.540 | 9.540 | 8.990 | -31.39% | 0 | |
1.660 (c) | 0.00% | 1.700 | 1.744 | 1.630 | -83.16% | 0 | |
0.619 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.430 (c) | +4.42% | 5.280 | 5.680 | 5.270 | -46.40% | 0 | |
1.753 (c) | -6.25% | 1.840 | 1.840 | 1.700 | +51.14% | 0 | |
1.570 (c) | -1.88% | 1.640 | 1.660 | 1.500 | -86.56% | 0 | |
5.940 (c) | -3.73% | 6.080 | 6.110 | 5.920 | -28.69% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste