États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.460 | +0.61% | 11.390 | 11.490 | 11.320 | -18.03% | 0 | |
32.630 | -7.77% | 35.710 | 35.980 | 32.140 | +145.34% | 0 | |
1.355 | -1.09% | 1.370 | 1.420 | 1.350 | -31.22% | 0 | |
0.735 | +17.22% | 0.640 | 0.735 | 0.507 | -96.32% | 0 | |
2.960 | -2.95% | 3.050 | 3.085 | 2.920 | -62.95% | 0 | |
13.010 | +1.01% | 12.880 | 13.080 | 12.880 | -17.61% | 0 | |
20.500 | +0.29% | 20.410 | 20.730 | 20.410 | -31.98% | 0 | |
4.370 | -5.21% | 4.595 | 4.620 | 4.300 | -16.44% | 0 | |
2.590 | -4.78% | 2.890 | 2.950 | 2.520 | -17.78% | 0 | |
76.020 | -0.47% | 76.120 | 76.720 | 75.880 | +5.66% | 0 | |
14.150 | +0.50% | 14.030 | 14.210 | 14.030 | -0.35% | 0 | |
0.980 | +1.03% | 0.980 | 0.980 | 0.941 | -25.19% | 0 | |
8.870 | -2.85% | 8.820 | 9.014 | 8.810 | -42.03% | 0 | |
52.170 | +1.81% | 51.130 | 52.369 | 51.130 | +19.60% | 0 | |
11.220 | -0.18% | 11.220 | 11.220 | 11.220 | +2.47% | 0 | |
11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
12.500 | -0.79% | 12.600 | 12.600 | 12.500 | -0.16% | 0 | |
1.160 | -2.52% | 1.150 | 1.160 | 1.145 | -6.45% | 0 | |
18.050 | -3.17% | 18.600 | 18.690 | 17.960 | +8.93% | 0 | |
3.120 | -6.59% | 3.290 | 3.290 | 3.030 | +151.61% | 0 | |
0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
1.260 | -3.82% | 1.340 | 1.342 | 1.203 | -60.13% | 0 | |
6.010 | -3.53% | 6.280 | 6.520 | 5.860 | +13.83% | 0 | |
3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.510 | -3.84% | 4.510 | 4.700 | 4.510 | -1.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste