États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.260 (c) | -6.67% | 1.340 | 1.370 | 1.260 | -36.04% | 0 | |
| 0.690 (c) | -6.19% | 0.746 | 0.746 | 0.637 | -96.55% | 0 | |
| 2.590 (c) | -11.00% | 2.930 | 2.930 | 2.560 | -67.58% | 0 | |
| 13.200 (c) | +0.84% | 13.130 | 13.250 | 13.100 | -16.40% | 0 | |
| 19.120 (c) | -5.86% | 20.320 | 20.320 | 18.965 | -36.56% | 0 | |
| 3.730 (c) | -2.10% | 3.720 | 3.780 | 3.595 | -28.68% | 0 | |
| 2.100 (c) | -9.48% | 2.250 | 2.280 | 2.020 | -33.33% | 0 | |
| 73.680 (c) | -1.60% | 75.130 | 75.245 | 73.140 | +2.40% | 0 | |
| 13.580 (c) | -3.35% | 14.070 | 14.080 | 13.495 | -4.37% | 0 | |
| 0.975 (c) | -1.52% | 0.990 | 1.000 | 0.960 | -25.57% | 0 | |
| 8.560 (c) | -4.14% | 9.150 | 9.309 | 8.505 | -44.05% | 0 | |
| 52.810 (c) | +0.02% | 52.800 | 52.885 | 52.310 | +21.07% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 12.490 (c) | +0.56% | 12.500 | 12.500 | 12.350 | -0.24% | 0 | |
| 1.160 (c) | +0.87% | 1.170 | 1.180 | 1.140 | -6.45% | 0 | |
| 18.190 (c) | -0.33% | 18.260 | 18.460 | 17.930 | +9.78% | 0 | |
| 3.400 (c) | +6.25% | 3.150 | 3.400 | 3.073 | +174.19% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.230 (c) | +4.24% | 1.150 | 1.250 | 1.140 | -61.08% | 0 | |
| 5.910 (c) | -1.83% | 6.000 | 6.220 | 5.910 | +11.93% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.430 (c) | -2.42% | 4.390 | 4.640 | 4.290 | -3.49% | 0 | |
| 17.310 (c) | -4.79% | 18.180 | 18.360 | 17.160 | +58.23% | 0 | |
| 9.310 (c) | -11.50% | 10.520 | 10.520 | 9.250 | -32.04% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.