États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.162 | -0.91% | 16.370 | 17.430 | 15.436 | +13.28% | 0 | |
| 2.190 | +0.00% | 2.150 | 2.271 | 2.150 | +14.07% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.310 | +6.53% | 0.300 | 0.310 | 0.299 | -46.64% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.050 | -6.60% | 9.660 | 9.690 | 9.050 | +24.14% | 0 | |
| 1.160 | +1.75% | 1.150 | 1.211 | 1.145 | +46.28% | 0 | |
| 3.455 | +8.65% | 3.200 | 3.460 | 3.110 | -29.49% | 0 | |
| 1.085 | +4.33% | 0.990 | 1.120 | 0.990 | -23.05% | 0 | |
| 8.750 | -3.10% | 8.700 | 9.350 | 8.560 | +53.51% | 0 | |
| 105.160 | -1.80% | 107.300 | 107.300 | 104.820 | +13.26% | 0 | |
| 11.075 | -1.03% | 11.120 | 11.265 | 11.020 | -10.61% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.590 | +0.01% | 1.630 | 1.630 | 1.570 | -14.51% | 0 | |
| 1.686 | +2.18% | 1.660 | 1.700 | 1.645 | -10.79% | 0 | |
| 2.054 | -1.26% | 2.010 | 2.090 | 2.000 | -69.02% | 0 | |
| 13.150 | -3.31% | 12.860 | 13.425 | 12.731 | +51.15% | 0 | |
| 6.900 | +0.58% | 6.930 | 6.960 | 6.840 | +52.65% | 0 | |
| 482.740 | -1.10% | 489.410 | 490.436 | 481.858 | -19.08% | 0 | |
| 11.000 | +0.18% | 11.000 | 11.020 | 10.990 | +53.85% | 0 | |
| 3.405 | -0.73% | 3.410 | 3.440 | 3.400 | +134.83% | 0 | |
| 5.455 | -0.27% | 5.450 | 5.490 | 5.335 | -25.68% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
| 101.140 | -0.42% | 101.550 | 101.940 | 100.850 | -7.14% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.