États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.240 | -0.46% | 16.370 | 17.430 | 15.436 | +13.80% | 0 | |
| 2.160 | -1.37% | 2.150 | 2.271 | 2.150 | +12.50% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.310 | +6.49% | 0.300 | 0.310 | 0.299 | -46.66% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.275 | -4.28% | 9.660 | 9.690 | 8.985 | +27.23% | 0 | |
| 1.125 | -1.32% | 1.150 | 1.211 | 1.120 | +41.87% | 0 | |
| 3.500 | +10.06% | 3.200 | 3.500 | 3.110 | -28.57% | 0 | |
| 1.080 | +3.85% | 0.990 | 1.120 | 0.990 | -23.40% | 0 | |
| 8.750 | -3.10% | 8.700 | 9.350 | 8.560 | +53.51% | 0 | |
| 105.210 | -1.76% | 107.300 | 107.300 | 104.650 | +13.31% | 0 | |
| 11.190 | 0.00% | 11.120 | 11.265 | 11.020 | -9.69% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.630 | +2.52% | 1.630 | 1.630 | 1.570 | -12.37% | 0 | |
| 1.670 | +1.21% | 1.660 | 1.700 | 1.645 | -11.64% | 0 | |
| 2.090 | +0.48% | 2.010 | 2.090 | 2.000 | -68.48% | 0 | |
| 13.150 | -3.31% | 12.860 | 13.425 | 12.731 | +51.15% | 0 | |
| 6.941 | +1.18% | 6.930 | 6.970 | 6.840 | +53.56% | 0 | |
| 482.930 | -1.06% | 489.410 | 490.436 | 481.650 | -19.05% | 0 | |
| 11.000 | +0.18% | 11.000 | 11.020 | 10.990 | +53.85% | 0 | |
| 3.405 | -0.73% | 3.410 | 3.440 | 3.400 | +134.83% | 0 | |
| 5.405 | -1.19% | 5.450 | 5.490 | 5.335 | -26.36% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
| 101.800 | +0.23% | 101.550 | 101.940 | 100.850 | -6.54% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.