États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.110 | +1.68% | 17.830 | 18.150 | 17.775 | +19.54% | 0 | |
| 2.350 | -4.86% | 2.350 | 2.538 | 2.280 | +22.40% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.295 | +1.69% | 0.300 | 0.305 | 0.282 | -49.23% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.575 | +3.07% | 10.530 | 10.710 | 10.360 | +45.06% | 0 | |
| 1.125 | -5.46% | 1.230 | 1.230 | 1.120 | +41.87% | 0 | |
| 3.175 | +5.50% | 3.040 | 3.220 | 3.010 | -35.20% | 0 | |
| 1.000 | +7.52% | 0.980 | 1.023 | 0.931 | -29.08% | 0 | |
| 9.240 | +3.01% | 9.600 | 10.320 | 9.150 | +62.10% | 0 | |
| 98.170 | -0.03% | 98.820 | 98.820 | 97.275 | +5.73% | 0 | |
| 9.930 | 0.00% | 10.020 | 10.085 | 9.920 | -19.85% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.640 | -3.55% | 1.700 | 1.747 | 1.600 | -11.84% | 0 | |
| 1.635 | +12.76% | 1.490 | 1.640 | 1.490 | -13.49% | 0 | |
| 2.220 | -3.48% | 2.340 | 2.370 | 2.180 | -66.52% | 0 | |
| 13.100 | -6.36% | 13.490 | 13.500 | 12.670 | +50.57% | 0 | |
| 6.885 | +1.10% | 6.870 | 6.940 | 6.760 | +52.32% | 0 | |
| 493.731 | +1.55% | 490.100 | 495.420 | 488.000 | -17.24% | 0 | |
| 10.831 | -0.82% | 10.940 | 10.940 | 10.788 | +51.48% | 0 | |
| 3.220 | -0.62% | 3.230 | 3.260 | 3.210 | +122.07% | 0 | |
| 4.700 | -0.84% | 4.710 | 4.805 | 4.670 | -35.97% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
| 100.285 | +2.34% | 99.080 | 101.950 | 95.000 | -7.93% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.