États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.250 (c) | +2.74% | 2.130 | 2.300 | 2.102 | -41.25% | 0 | |
| 0.150 (c) | -7.35% | 0.162 | 0.169 | 0.150 | -25.66% | 0 | |
| 17.450 (c) | -2.13% | 17.710 | 17.860 | 17.390 | +15.18% | 0 | |
| 2.250 (c) | +1.35% | 2.220 | 2.440 | 2.220 | +17.19% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.298 (c) | -2.14% | 0.319 | 0.340 | 0.280 | -48.80% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.850 (c) | -2.76% | 9.960 | 10.160 | 9.840 | +35.12% | 0 | |
| 1.190 (c) | +3.48% | 1.230 | 1.230 | 1.150 | +50.06% | 0 | |
| 2.620 (c) | -4.73% | 2.730 | 2.800 | 2.615 | -46.53% | 0 | |
| 1.010 (c) | -2.88% | 1.000 | 1.020 | 1.000 | -28.37% | 0 | |
| 7.650 (c) | +1.46% | 8.290 | 8.313 | 7.650 | +34.21% | 0 | |
| 96.150 (c) | +2.09% | 93.830 | 96.480 | 93.390 | +3.55% | 0 | |
| 9.840 (c) | -4.09% | 10.160 | 10.175 | 9.820 | -20.58% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.700 (c) | +0.59% | 1.690 | 1.770 | 1.660 | -8.60% | 0 | |
| 1.490 (c) | -6.29% | 1.590 | 1.680 | 1.455 | -21.16% | 0 | |
| 2.450 (c) | -0.81% | 2.440 | 2.540 | 2.370 | -63.05% | 0 | |
| 13.800 (c) | -6.76% | 13.830 | 13.830 | 13.310 | +58.62% | 0 | |
| 6.520 (c) | -0.91% | 6.510 | 6.675 | 6.500 | +44.25% | 0 | |
| 462.830 (c) | -2.16% | 472.000 | 475.420 | 462.460 | -22.42% | 0 | |
| 10.800 (c) | -0.92% | 10.830 | 10.900 | 10.780 | +51.05% | 0 | |
| 3.260 (c) | +0.93% | 3.230 | 3.270 | 3.230 | +124.83% | 0 | |
| 4.380 (c) | -3.52% | 4.470 | 4.500 | 4.350 | -40.33% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.