États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
17.875 | +0.36% | 17.830 | 18.070 | 17.775 | +17.99% | 0 | |
2.365 | -4.26% | 2.350 | 2.538 | 2.280 | +23.16% | 0 | |
2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
0.301 | +3.90% | 0.300 | 0.305 | 0.282 | -48.12% | 0 | |
10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.575 | +3.07% | 10.530 | 10.710 | 10.360 | +45.06% | 0 | |
1.150 | -3.36% | 1.230 | 1.230 | 1.150 | +45.02% | 0 | |
3.145 | +4.49% | 3.040 | 3.165 | 3.010 | -35.82% | 0 | |
0.976 | +4.90% | 0.980 | 1.023 | 0.931 | -30.80% | 0 | |
9.240 | +3.01% | 9.600 | 10.320 | 9.150 | +62.10% | 0 | |
97.520 | -0.69% | 98.820 | 98.820 | 97.275 | +5.03% | 0 | |
10.005 | +0.76% | 10.020 | 10.085 | 9.990 | -19.25% | 0 | |
9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
1.710 | +0.59% | 1.700 | 1.747 | 1.620 | -8.06% | 0 | |
1.610 | +11.03% | 1.490 | 1.620 | 1.490 | -14.81% | 0 | |
2.190 | -4.78% | 2.340 | 2.370 | 2.180 | -66.97% | 0 | |
13.100 | -6.36% | 13.490 | 13.500 | 12.670 | +50.57% | 0 | |
6.905 | +1.40% | 6.870 | 6.940 | 6.760 | +52.77% | 0 | |
491.810 | +1.16% | 490.100 | 495.420 | 488.000 | -17.56% | 0 | |
10.910 | -0.09% | 10.940 | 10.940 | 10.882 | +52.59% | 0 | |
3.220 | -0.62% | 3.230 | 3.260 | 3.210 | +122.07% | 0 | |
4.700 | -0.84% | 4.710 | 4.805 | 4.680 | -35.97% | 0 | |
3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
99.780 | +1.83% | 99.080 | 101.950 | 95.000 | -8.39% | 0 | |
1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste