États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.870 | +0.34% | 17.830 | 18.070 | 17.775 | +17.95% | 0 | |
| 2.365 | -4.26% | 2.350 | 2.538 | 2.280 | +23.16% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.301 | +3.90% | 0.300 | 0.305 | 0.282 | -48.12% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.625 | +3.56% | 10.530 | 10.710 | 10.360 | +45.75% | 0 | |
| 1.150 | -3.35% | 1.230 | 1.230 | 1.150 | +45.03% | 0 | |
| 3.160 | +4.98% | 3.040 | 3.165 | 3.010 | -35.51% | 0 | |
| 0.976 | +4.90% | 0.980 | 1.023 | 0.931 | -30.80% | 0 | |
| 9.160 | +2.12% | 9.600 | 10.320 | 9.150 | +60.70% | 0 | |
| 97.585 | -0.63% | 98.820 | 98.820 | 97.510 | +5.10% | 0 | |
| 9.995 | +0.65% | 10.020 | 10.085 | 9.990 | -19.33% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.710 | +0.59% | 1.700 | 1.747 | 1.620 | -8.06% | 0 | |
| 1.610 | +11.03% | 1.490 | 1.620 | 1.490 | -14.81% | 0 | |
| 2.180 | -5.22% | 2.340 | 2.370 | 2.180 | -67.12% | 0 | |
| 13.100 | -6.36% | 13.490 | 13.500 | 12.670 | +50.57% | 0 | |
| 6.905 | +1.40% | 6.870 | 6.940 | 6.760 | +52.77% | 0 | |
| 492.590 | +1.32% | 490.100 | 495.420 | 488.000 | -17.43% | 0 | |
| 10.882 | -0.35% | 10.940 | 10.940 | 10.882 | +52.20% | 0 | |
| 3.220 | -0.62% | 3.230 | 3.260 | 3.210 | +122.07% | 0 | |
| 4.695 | -0.95% | 4.710 | 4.805 | 4.680 | -36.04% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
| 99.960 | +2.01% | 99.080 | 101.950 | 95.000 | -8.23% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.