États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.569 | +0.57% | 17.470 | 17.655 | 16.860 | +15.97% | 0 | |
| 2.210 | +4.25% | 2.160 | 2.235 | 2.015 | +15.10% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.301 | -3.00% | 0.301 | 0.301 | 0.290 | -48.24% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.355 | +1.80% | 9.250 | 9.450 | 9.170 | +28.33% | 0 | |
| 1.111 | -2.54% | 1.130 | 1.210 | 1.110 | +40.10% | 0 | |
| 3.485 | -2.11% | 3.570 | 3.640 | 3.455 | -28.88% | 0 | |
| 1.007 | -4.09% | 1.030 | 1.070 | 1.000 | -28.57% | 0 | |
| 9.320 | +5.07% | 9.200 | 9.420 | 9.200 | +63.51% | 0 | |
| 106.950 | +0.80% | 105.980 | 107.030 | 105.260 | +15.19% | 0 | |
| 11.065 | -1.47% | 11.230 | 11.285 | 11.060 | -10.69% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.628 | -1.36% | 1.630 | 1.677 | 1.610 | -12.50% | 0 | |
| 1.520 | -6.75% | 1.650 | 1.730 | 1.520 | -19.58% | 0 | |
| 2.105 | +1.69% | 2.100 | 2.240 | 2.040 | -68.25% | 0 | |
| 12.752 | -5.40% | 12.980 | 13.509 | 12.690 | +46.57% | 0 | |
| 8.730 | +25.97% | 8.200 | 8.840 | 7.960 | +93.14% | 0 | |
| 483.700 | +0.22% | 483.500 | 489.480 | 480.300 | -18.92% | 0 | |
| 10.985 | +0.32% | 10.870 | 11.010 | 10.870 | +53.64% | 0 | |
| 3.400 | 0.00% | 3.400 | 3.420 | 3.390 | +134.48% | 0 | |
| 5.290 | -1.49% | 5.410 | 5.490 | 5.265 | -27.93% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
| 100.705 | -1.17% | 102.260 | 102.673 | 100.705 | -7.54% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.