États-Unis - Nasdaq page 49 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
40.600 | -3.10% | 42.000 | 42.078 | 39.390 | +15.18% | 0 | |
0.271 | -2.70% | 0.284 | 0.284 | 0.261 | -43.59% | 0 | |
0.965 | -0.31% | 0.990 | 1.000 | 0.900 | +78.11% | 0 | |
0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.000 | +2.21% | 5.910 | 6.110 | 5.870 | +88.09% | 0 | |
10.670 | -1.48% | 10.860 | 10.860 | 10.645 | -25.18% | 0 | |
23.170 | +1.27% | 22.980 | 23.180 | 22.690 | -21.40% | 0 | |
3.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +10.00% | 0 | |
10.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.59% | 0 | |
10.750 | +3.97% | 10.750 | 10.750 | 10.750 | +6.23% | 0 | |
1.140 | -5.00% | 1.200 | 1.200 | 1.050 | +9.62% | 0 | |
11.040 | +0.36% | 11.000 | 11.050 | 11.000 | +0.73% | 0 | |
10.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.450 | -1.11% | 4.490 | 4.495 | 4.323 | -17.29% | 0 | |
175.780 | -0.55% | 179.140 | 180.000 | 171.930 | -22.51% | 0 | |
2.360 | +0.43% | 2.380 | 2.400 | 2.260 | -18.06% | 0 | |
1.260 | +2.44% | 1.240 | 1.429 | 1.111 | +113.56% | 0 | |
51.410 | +0.76% | 51.360 | 51.710 | 50.570 | +52.55% | 0 | |
1.700 | -7.61% | 1.660 | 1.882 | 1.600 | +5.59% | 0 | |
38.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.390 | -5.06% | 0.429 | 0.430 | 0.390 | -30.35% | 0 | |
11.850 | -0.25% | 11.870 | 11.880 | 11.630 | -15.24% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste