États-Unis - Nasdaq page 49 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.140 (c) | 0.00% | 11.250 | 11.250 | 11.140 | +2.30% | 0 | |
10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -4.63% | 0 | |
46.150 (c) | +4.58% | 44.750 | 46.170 | 44.620 | +30.92% | 0 | |
0.300 (c) | -2.88% | 0.340 | 0.365 | 0.285 | -37.35% | 0 | |
0.920 (c) | -25.20% | 1.030 | 1.090 | 0.901 | +69.80% | 0 | |
0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.500 (c) | +3.38% | 5.320 | 5.500 | 5.050 | +72.41% | 0 | |
11.270 (c) | -2.25% | 11.590 | 11.650 | 11.240 | -20.97% | 0 | |
23.860 (c) | -0.67% | 24.120 | 24.160 | 23.695 | -19.06% | 0 | |
3.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.220 (c) | +22.15% | 0.200 | 0.220 | 0.200 | +10.00% | 0 | |
10.160 (c) | 0.00% | 10.040 | 10.160 | 10.040 | +0.49% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.17% | 0 | |
1.120 (c) | -0.88% | 1.130 | 1.170 | 1.090 | +7.69% | 0 | |
11.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.55% | 0 | |
10.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.300 (c) | -3.59% | 4.460 | 4.460 | 4.280 | -20.07% | 0 | |
177.300 (c) | -0.62% | 182.000 | 182.000 | 173.180 | -21.84% | 0 | |
2.930 (c) | +1.03% | 3.000 | 3.000 | 2.730 | +1.74% | 0 | |
0.960 (c) | +4.35% | 0.910 | 0.960 | 0.901 | +62.71% | 0 | |
51.280 (c) | +0.98% | 51.330 | 51.908 | 50.760 | +52.17% | 0 | |
1.570 (c) | +5.37% | 1.510 | 1.700 | 1.510 | -2.48% | 0 | |
38.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste