États-Unis - Nasdaq page 49 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -4.63% | 0 | |
44.720 (c) | +1.15% | 44.290 | 44.740 | 43.670 | +26.87% | 0 | |
0.264 (c) | -0.30% | 0.280 | 0.295 | 0.260 | -44.90% | 0 | |
1.060 (c) | -5.36% | 1.060 | 1.110 | 1.050 | +95.64% | 0 | |
0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.740 (c) | -0.35% | 5.670 | 5.740 | 5.570 | +79.94% | 0 | |
11.050 (c) | -1.25% | 11.210 | 11.235 | 11.010 | -22.51% | 0 | |
23.890 (c) | +0.67% | 23.760 | 23.900 | 23.490 | -18.96% | 0 | |
3.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +10.00% | 0 | |
10.170 (c) | 0.00% | 10.160 | 10.170 | 10.160 | +0.59% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.17% | 0 | |
1.040 (c) | +1.96% | 1.000 | 1.050 | 0.992 | 0.00% | 0 | |
11.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.55% | 0 | |
10.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.360 (c) | +1.63% | 4.300 | 4.400 | 4.250 | -18.96% | 0 | |
177.550 (c) | -0.89% | 177.970 | 178.140 | 174.340 | -21.73% | 0 | |
2.600 (c) | -4.06% | 2.610 | 2.705 | 2.513 | -9.72% | 0 | |
1.040 (c) | +11.83% | 0.960 | 1.040 | 0.930 | +76.27% | 0 | |
50.850 (c) | -0.51% | 51.000 | 52.250 | 50.750 | +50.89% | 0 | |
1.600 (c) | -3.03% | 1.690 | 1.786 | 1.600 | -0.62% | 0 | |
38.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste