États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.230 | +7.64% | 14.600 | 14.980 | 13.830 | -24.39% | 0 | |
| 0.746 (c) | -4.57% | 0.726 | 0.810 | 0.690 | 0.00% | 0 | |
| 37.795 | +0.04% | 37.640 | 38.030 | 37.530 | -21.88% | 0 | |
| 2.900 | -1.69% | 2.940 | 3.002 | 2.865 | -48.12% | 0 | |
| 50.900 | -0.55% | 50.990 | 51.280 | 50.750 | -14.38% | 0 | |
| 16.220 | +4.17% | 15.200 | 16.320 | 15.200 | +207.20% | 0 | |
| 104.890 | -1.54% | 106.470 | 106.858 | 104.600 | -26.16% | 0 | |
| 1.035 | -2.36% | 1.050 | 1.050 | 1.030 | -39.47% | 0 | |
| 2.040 | -0.49% | 2.010 | 2.085 | 2.010 | -21.24% | 0 | |
| 6.580 | -0.15% | 6.500 | 6.630 | 6.500 | -36.05% | 0 | |
| 12.730 | -0.86% | 12.750 | 12.760 | 12.650 | -9.01% | 0 | |
| 12.120 | 0.00% | 12.200 | 12.200 | 12.200 | -8.46% | 0 | |
| 111.965 | -1.59% | 112.800 | 112.945 | 110.900 | +13.22% | 0 | |
| 29.870 | -1.99% | 30.480 | 30.670 | 29.840 | -6.16% | 0 | |
| 88.785 | -2.09% | 89.520 | 89.520 | 88.118 | +6.44% | 0 | |
| 10.200 | -0.78% | 10.280 | 10.280 | 10.070 | +7.37% | 0 | |
| 11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.49% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.63% | 0 | |
| 38.110 | -2.23% | 38.760 | 38.950 | 37.930 | +8.11% | 0 | |
| 0.212 | -3.82% | 0.220 | 0.222 | 0.210 | -55.87% | 0 | |
| 0.850 | -5.92% | 0.912 | 0.914 | 0.846 | +56.88% | 0 | |
| 0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.810 | 0.00% | 5.800 | 5.825 | 5.520 | +82.13% | 0 | |
| 11.360 | -1.05% | 11.460 | 11.460 | 11.295 | -20.34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.