États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 32.320 | +1.51% | 32.810 | 33.170 | 31.920 | -44.04% | 0 | |
| 10.730 | +0.05% | 10.720 | 10.730 | 10.720 | +0.94% | 0 | |
| 0.110 | +13.40% | 0.110 | 0.110 | 0.110 | -0.09% | 0 | |
| 35.200 | +0.98% | 35.140 | 35.635 | 34.870 | +11.53% | 0 | |
| 1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.415 | -7.12% | 2.680 | 2.705 | 2.410 | -35.43% | 0 | |
| 9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.830 | +12.04% | 0.713 | 0.831 | 0.713 | +11.51% | 0 | |
| 10.700 | -0.74% | 10.780 | 10.890 | 10.580 | -32.06% | 0 | |
| 9.905 | -27.06% | 9.390 | 10.385 | 9.290 | -44.01% | 0 | |
| 12.860 | -2.06% | 13.330 | 13.330 | 12.835 | -31.67% | 0 | |
| 0.746 (c) | -4.57% | 0.726 | 0.810 | 0.690 | 0.00% | 0 | |
| 36.902 | -1.20% | 37.650 | 38.115 | 36.520 | -23.73% | 0 | |
| 3.435 | +4.09% | 3.390 | 3.550 | 3.300 | -38.55% | 0 | |
| 60.830 | +1.84% | 60.200 | 60.900 | 59.650 | +2.32% | 0 | |
| 7.820 | +2.09% | 7.660 | 8.200 | 7.610 | +48.11% | 0 | |
| 119.230 | +0.29% | 119.520 | 119.955 | 118.520 | -16.06% | 0 | |
| 1.230 | +9.34% | 1.300 | 1.330 | 1.160 | -28.06% | 0 | |
| 2.050 | 0.00% | 2.080 | 2.165 | 2.050 | -20.85% | 0 | |
| 7.238 | +2.23% | 7.180 | 7.238 | 7.070 | -29.66% | 0 | |
| 13.250 | +0.08% | 13.240 | 13.265 | 13.200 | -5.29% | 0 | |
| 12.550 | 0.00% | 12.270 | 12.270 | 12.270 | -5.21% | 0 | |
| 115.505 | +0.72% | 116.220 | 116.301 | 113.160 | +16.80% | 0 | |
| 32.078 | -0.16% | 31.980 | 32.107 | 31.590 | +0.78% | 0 | |
| 92.483 | +1.03% | 92.480 | 93.353 | 91.880 | +10.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.