États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 190.300 (c) | -0.39% | 191.040 | 191.600 | 189.780 | +22.71% | 0 | |
| 20.130 (c) | -3.82% | 20.400 | 21.080 | 19.845 | +93.56% | 0 | |
| 1.630 (c) | -2.40% | 1.590 | 1.732 | 1.580 | -50.15% | 0 | |
| 22.680 (c) | -3.16% | 23.190 | 23.190 | 22.625 | -12.77% | 0 | |
| 7.110 (c) | -4.56% | 7.480 | 7.480 | 6.730 | +29.27% | 0 | |
| 1.330 (c) | 0.00% | 1.320 | 1.369 | 1.280 | -41.92% | 0 | |
| 28.130 (c) | -4.22% | 28.870 | 29.530 | 28.010 | -22.12% | 0 | |
| 3.130 (c) | -1.88% | 3.180 | 3.180 | 3.020 | +49.05% | 0 | |
| 16.550 (c) | -11.26% | 18.620 | 23.910 | 14.490 | +37.12% | 0 | |
| 15.900 (c) | -30.20% | 22.780 | 22.780 | 14.410 | +25.20% | 0 | |
| 1.600 (c) | -3.03% | 1.640 | 1.650 | 1.570 | -76.68% | 0 | |
| 1.750 (c) | +10.76% | 1.550 | 1.830 | 1.550 | +9.38% | 0 | |
| 17.500 (c) | +0.46% | 17.190 | 17.500 | 17.100 | -0.79% | 0 | |
| 18.240 (c) | -0.11% | 17.930 | 18.280 | 17.930 | -32.27% | 0 | |
| 71.510 (c) | -2.38% | 72.190 | 72.820 | 71.510 | -11.19% | 0 | |
| 2.470 (c) | -9.52% | 2.700 | 2.780 | 2.430 | -83.40% | 0 | |
| 39.120 (c) | +7.30% | 36.160 | 40.200 | 35.680 | -32.27% | 0 | |
| 10.750 (c) | -0.05% | 10.750 | 10.760 | 10.750 | +1.13% | 0 | |
| 0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.09% | 0 | |
| 30.560 (c) | +0.16% | 30.220 | 30.770 | 30.080 | -3.17% | 0 | |
| 1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.780 (c) | -5.12% | 2.900 | 2.990 | 2.750 | -25.67% | 0 | |
| 9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.920 (c) | -1.08% | 0.890 | 0.956 | 0.890 | +23.57% | 0 | |
| 12.120 (c) | +2.54% | 11.800 | 12.229 | 11.800 | -23.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.